OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,161 Value ($000) $9,731 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 9,174 Value ($000) $229 Avg Close $21.88 Range $17.75 - $26.84

Q3 2020

Shares 10,000 Value ($000) $124 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 10,000 Value ($000) $115 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 10,000 Value ($000) $117 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 10,000 Value ($000) $172 Avg Close $15.22 Range $14.23 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,161	$9,731	$21.44	$18.25 - $26.01
Q3 2025	9,174	$229	$21.88	$17.75 - $26.84
Q3 2020	10,000	$124	$10.29	$8.67 - $12.24
Q2 2020	10,000	$115	$11.12	$9.03 - $14.33
Q1 2020	10,000	$117	$13.02	$7.58 - $16.79
Q4 2019	10,000	$172	$15.22	$14.23 - $16.75