OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 75,878 Value ($000) $1,864 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 76,041 Value ($000) $941 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 86,502 Value ($000) $994 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 84,927 Value ($000) $991 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 84,927 Value ($000) $1,465 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 86,162 Value ($000) $1,613 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 87,873 Value ($000) $1,925 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 87,683 Value ($000) $2,029 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 87,389 Value ($000) $1,757 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 85,772 Value ($000) $2,203 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 85,761 Value ($000) $2,463 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 83,928 Value ($000) $2,551 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 81,910 Value ($000) $2,914 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 82,520 Value ($000) $2,826 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 81,042 Value ($000) $2,454 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 78,137 Value ($000) $2,568 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 77,136 Value ($000) $1,975 Avg Close $18.41 Range $15.14 - $20.97

Q2 2016

Shares 75,314 Value ($000) $1,871 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 71,891 Value ($000) $1,249 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 69,157 Value ($000) $1,194 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 31,878 Value ($000) $536 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 31,418 Value ($000) $847 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 31,167 Value ($000) $999 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 30,579 Value ($000) $696 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 30,834 Value ($000) $779 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 30,686 Value ($000) $826 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 31,647 Value ($000) $874 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 102,614 Value ($000) $2,960 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 134,180 Value ($000) $3,096 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 31,460 Value ($000) $753 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	75,878	$1,864	$18.35	$10.88 - $23.92
Q3 2020	76,041	$941	$10.29	$8.67 - $12.24
Q2 2020	86,502	$994	$11.12	$9.03 - $14.33
Q1 2020	84,927	$991	$13.02	$7.58 - $16.79
Q4 2019	84,927	$1,465	$15.22	$14.23 - $16.75
Q3 2019	86,162	$1,613	$15.85	$13.00 - $18.49
Q2 2019	87,873	$1,925	$18.53	$16.36 - $21.11
Q1 2019	87,683	$2,029	$19.72	$16.10 - $22.62
Q4 2018	87,389	$1,757	$17.44	$14.68 - $21.17
Q3 2018	85,772	$2,203	$23.82	$20.87 - $26.04
Q2 2018	85,761	$2,463	$25.07	$22.38 - $27.83
Q1 2018	83,928	$2,551	$27.28	$23.76 - $31.02
Q4 2017	81,910	$2,914	$28.32	$26.63 - $29.81
Q3 2017	82,520	$2,826	$24.69	$22.60 - $27.68
Q2 2017	81,042	$2,454	$24.09	$21.93 - $26.39
Q1 2017	78,137	$2,568	$23.45	$19.80 - $26.56
Q4 2016	77,136	$1,975	$18.41	$15.14 - $20.97
Q2 2016	75,314	$1,871	$16.42	$12.53 - $19.10
Q1 2016	71,891	$1,249	$11.65	$9.31 - $13.29
Q4 2015	69,157	$1,194	$14.30	$12.26 - $16.51
Q3 2015	31,878	$536	$15.54	$11.61 - $19.89
Q2 2015	31,418	$847	$21.65	$19.59 - $23.66
Q1 2015	31,167	$999	$19.44	$15.86 - $24.96
Q4 2014	30,579	$696	$17.50	$14.73 - $18.73
Q3 2014	30,834	$779	$18.98	$18.05 - $20.09
Q2 2014	30,686	$826	$19.57	$18.76 - $20.64
Q1 2014	31,647	$874	$18.93	$17.28 - $20.40
Q4 2013	102,614	$2,960	$17.31	$15.11 - $20.64
Q3 2013	134,180	$3,096	$16.35	$15.60 - $17.31
Q2 2013	31,460	$753	$16.80	$15.64 - $17.76