OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $12 Avg Close $21.44 Range $18.25 - $26.01
Q3 2022
Shares 8,060 Value ($000) $346 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 676,613 Value ($000) $31,314 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 550,232 Value ($000) $28,766 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 193,548 Value ($000) $11,133 Avg Close $51.61 Range $43.56 - $59.69
Q3 2019
Shares 18,923 Value ($000) $354 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 184,877 Value ($000) $4,051 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 219,102 Value ($000) $5,070 Avg Close $19.72 Range $16.10 - $22.62
Q2 2016
Shares 31,290 Value ($000) $777 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 21,625 Value ($000) $376 Avg Close $11.65 Range $9.31 - $13.29
Q1 2015
Shares 35,560 Value ($000) $1,139 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 50,980 Value ($000) $1,161 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 54,560 Value ($000) $1,378 Avg Close $18.98 Range $18.05 - $20.09
Q4 2013
Shares 33,592 Value ($000) $969 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 61,682 Value ($000) $1,423 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 38,342 Value ($000) $917 Avg Close $16.80 Range $15.64 - $17.76