OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $236 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 5,000 Value ($000) $294 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 5,000 Value ($000) $270 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 5,000 Value ($000) $250 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5,000 Value ($000) $257 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 5,000 Value ($000) $278 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 9,000 Value ($000) $476 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 9,000 Value ($000) $386 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 9,000 Value ($000) $417 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 9,000 Value ($000) $471 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 9,000 Value ($000) $518 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 9,000 Value ($000) $434 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 9,000 Value ($000) $416 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 9,000 Value ($000) $342 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 9,000 Value ($000) $221,040 Avg Close $18.35 Range $10.88 - $23.92
Q1 2019
Shares 9,000 Value ($000) $208,260 Avg Close $19.72 Range $16.10 - $22.62
Q3 2018
Shares 9,000 Value ($000) $231,120 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 9,000 Value ($000) $258,480 Avg Close $25.07 Range $22.38 - $27.83
Q4 2016
Shares 8,000 Value ($000) $204,880 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 16,500 Value ($000) $338,580 Avg Close $16.54 Range $14.07 - $20.22
Q1 2016
Shares 14,500 Value ($000) $251,865 Avg Close $11.65 Range $9.31 - $13.29