OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 215,283 Value ($000) $5,380 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 476,354 Value ($000) $9,570 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 814,355 Value ($000) $19,740 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 451,020 Value ($000) $15,244 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 45,540 Value ($000) $2,185 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 90,263 Value ($000) $4,256 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 54,447 Value ($000) $3,201 Avg Close $50.97 Range $47.08 - $56.36

Q3 2023

Shares 17,536 Value ($000) $876 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 20,752 Value ($000) $1,066 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 26,300 Value ($000) $1,460 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 34,336 Value ($000) $1,818 Avg Close $49.56 Range $40.33 - $57.70

Q1 2022

Shares 8,636 Value ($000) $451 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 12,282 Value ($000) $706 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 128,305 Value ($000) $6,191 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 427,833 Value ($000) $19,792 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 353,101 Value ($000) $13,407 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 820,040 Value ($000) $20,140 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 237,642 Value ($000) $2,942 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 86,945 Value ($000) $999 Avg Close $11.12 Range $9.03 - $14.33

Q2 2019

Shares 182,416 Value ($000) $3,997 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 335,138 Value ($000) $7,755 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 450,993 Value ($000) $9,069 Avg Close $17.44 Range $14.68 - $21.17

Q1 2018

Shares 156,907 Value ($000) $4,768 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 133,774 Value ($000) $4,760 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 26,952 Value ($000) $923 Avg Close $24.69 Range $22.60 - $27.68

Q3 2015

Shares 38,578 Value ($000) $648 Avg Close $15.54 Range $11.61 - $19.89

Q3 2013

Shares 63,997 Value ($000) $1,476 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	215,283	$5,380	$21.88	$17.75 - $26.84
Q2 2025	476,354	$9,570	$20.30	$17.18 - $24.06
Q1 2025	814,355	$19,740	$27.21	$22.18 - $33.55
Q4 2024	451,020	$15,244	$40.23	$31.76 - $46.58
Q3 2024	45,540	$2,185	$42.66	$37.92 - $48.52
Q2 2024	90,263	$4,256	$51.06	$44.84 - $57.73
Q1 2024	54,447	$3,201	$50.97	$47.08 - $56.36
Q3 2023	17,536	$876	$50.92	$42.56 - $56.64
Q2 2023	20,752	$1,066	$50.00	$44.05 - $55.14
Q1 2023	26,300	$1,460	$53.58	$46.10 - $60.49
Q4 2022	34,336	$1,818	$49.56	$40.33 - $57.70
Q1 2022	8,636	$451	$47.19	$40.94 - $53.48
Q4 2021	12,282	$706	$51.61	$43.56 - $59.69
Q3 2021	128,305	$6,191	$42.76	$36.50 - $47.78
Q2 2021	427,833	$19,792	$41.12	$34.73 - $46.69
Q1 2021	353,101	$13,407	$27.50	$20.59 - $38.50
Q4 2020	820,040	$20,140	$18.35	$10.88 - $23.92
Q3 2020	237,642	$2,942	$10.29	$8.67 - $12.24
Q2 2020	86,945	$999	$11.12	$9.03 - $14.33
Q2 2019	182,416	$3,997	$18.53	$16.36 - $21.11
Q1 2019	335,138	$7,755	$19.72	$16.10 - $22.62
Q4 2018	450,993	$9,069	$17.44	$14.68 - $21.17
Q1 2018	156,907	$4,768	$27.28	$23.76 - $31.02
Q4 2017	133,774	$4,760	$28.32	$26.63 - $29.81
Q3 2017	26,952	$923	$24.69	$22.60 - $27.68
Q3 2015	38,578	$648	$15.54	$11.61 - $19.89
Q3 2013	63,997	$1,476	$16.35	$15.60 - $17.31