OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,326 Value ($000) $767 Avg Close $23.45 Range $19.80 - $26.56
Q2 2016
Shares 8,016 Value ($000) $199 Avg Close $16.42 Range $12.53 - $19.10
Q3 2015
Shares 46,467 Value ($000) $781 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 74,728 Value ($000) $2,014 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 52,211 Value ($000) $1,673 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 51,154 Value ($000) $1,138 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 51,154 Value ($000) $1,292 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 51,154 Value ($000) $1,377 Avg Close $19.57 Range $18.76 - $20.64