OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,932 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72
Q2 2023
Shares 4,210 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 26,037 Value ($000) $1 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 25,598 Value ($000) $1 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 4,210 Value ($000) $180 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 4,550 Value ($000) $210 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,649 Value ($000) $86 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,633 Value ($000) $93 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 922 Value ($000) $44 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 975 Value ($000) $45 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 975 Value ($000) $37 Avg Close $27.50 Range $20.59 - $38.50
Q3 2019
Shares 45,727 Value ($000) $856 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 8,986 Value ($000) $196 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 9,200 Value ($000) $212 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 10,841 Value ($000) $218 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 10,867 Value ($000) $279 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 7,033 Value ($000) $201 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 850 Value ($000) $25 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 778 Value ($000) $27 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 684 Value ($000) $23 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 684 Value ($000) $20 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 498 Value ($000) $16 Avg Close $23.45 Range $19.80 - $26.56