OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,636 Value ($000) $42,311 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 2,222,959 Value ($000) $55,566 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,993,701 Value ($000) $40,064 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 2,008,686 Value ($000) $48,706 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,938,520 Value ($000) $65,542 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 2,023,770 Value ($000) $97,125 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 2,027,973 Value ($000) $95,644 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,984,921 Value ($000) $116,737 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,935,938 Value ($000) $104,460 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,920,515 Value ($000) $96,004 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,838,733 Value ($000) $94,493 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,767,435 Value ($000) $98,093 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,773,507 Value ($000) $94 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,817,922 Value ($000) $77,952 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 2,012,753 Value ($000) $93,150 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 2,034,450 Value ($000) $106,361 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,935,915 Value ($000) $111,353 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 2,028,875 Value ($000) $97,893 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 2,250,161 Value ($000) $104,092 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1,723,059 Value ($000) $65,424 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 1,681,470 Value ($000) $41,296 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1,567,109 Value ($000) $19,400 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,749,681 Value ($000) $20,103 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,807,166 Value ($000) $21,089 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,799,510 Value ($000) $31,040 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,779,292 Value ($000) $33,307 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,824,525 Value ($000) $39,975 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,794,385 Value ($000) $41,522 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,760,528 Value ($000) $35,403 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,631,520 Value ($000) $41,897 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,595,141 Value ($000) $45,812 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,447,307 Value ($000) $43,982 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,399,343 Value ($000) $49,788 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,367,536 Value ($000) $46,838 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,317,306 Value ($000) $39,887 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,262,009 Value ($000) $41,482 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,182,800 Value ($000) $30,291 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,128,043 Value ($000) $23,147 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 1,103,584 Value ($000) $27,413 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,085,720 Value ($000) $18,858 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,017,364 Value ($000) $17,558 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 457,667 Value ($000) $7,693 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 480,780 Value ($000) $12,956 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 439,115 Value ($000) $14,069 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 418,733 Value ($000) $9,533 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 415,495 Value ($000) $10,491 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 413,757 Value ($000) $11,138 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 401,918 Value ($000) $11,096 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 383,343 Value ($000) $11,059 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 364,456 Value ($000) $8,408 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 337,900 Value ($000) $8,083 Avg Close $16.80 Range $15.64 - $17.76