OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 194,985 Value ($000) $2,297 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 190,462 Value ($000) $3,287 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 186,703 Value ($000) $3,472 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 186,181 Value ($000) $4,080 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 192,131 Value ($000) $4,445 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 190,398 Value ($000) $3,830 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 152,961 Value ($000) $3,928 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 96,651 Value ($000) $2,776 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 93,850 Value ($000) $2,852 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 68,233 Value ($000) $2,428 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 70,052 Value ($000) $2,399 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 63,907 Value ($000) $1,935 Avg Close $24.09 Range $21.93 - $26.39
Q1 2016
Shares 8,300 Value ($000) $144 Avg Close $11.65 Range $9.31 - $13.29