OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105,198 Value ($000) $6,186 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 105,866 Value ($000) $5,711 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 106,862 Value ($000) $5,341 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 105,857 Value ($000) $5,440 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 110,342 Value ($000) $6,124 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 85,632 Value ($000) $5 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 97,080 Value ($000) $4,163 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 100,586 Value ($000) $4,655 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 100,048 Value ($000) $5,231 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 103,868 Value ($000) $5,974 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 106,829 Value ($000) $5,154 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 106,779 Value ($000) $4,940 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 106,676 Value ($000) $4,050 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 114,080 Value ($000) $2,802 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 132,721 Value ($000) $1,643 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 124,715 Value ($000) $1,433 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 135,999 Value ($000) $1,587 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 109,216 Value ($000) $1,884 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 111,827 Value ($000) $2,093 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 111,886 Value ($000) $2,451 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 111,956 Value ($000) $2,591 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 109,175 Value ($000) $2,196 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 105,077 Value ($000) $2,698 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 107,921 Value ($000) $3,099 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 110,622 Value ($000) $3,362 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 112,384 Value ($000) $3,999 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 121,376 Value ($000) $4,157 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 121,124 Value ($000) $3,668 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 119,751 Value ($000) $3,936 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 120,541 Value ($000) $3,087 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 125,821 Value ($000) $2,582 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 126,278 Value ($000) $3,137 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 131,997 Value ($000) $2,293 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 136,557 Value ($000) $2,357 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 64,086 Value ($000) $1,077 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 65,943 Value ($000) $1,777 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 69,698 Value ($000) $2,233 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 70,396 Value ($000) $1,603 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 71,247 Value ($000) $1,799 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 79,878 Value ($000) $2,150 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 80,232 Value ($000) $2,215 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 83,721 Value ($000) $2,415 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 84,923 Value ($000) $1,959 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 90,036 Value ($000) $2,154 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 90,185 Value ($000) $2,274 Avg Close $15.92 Range $14.40 - $17.33