OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 270,916 Value ($000) $6,269 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 268,952 Value ($000) $5,409 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 320,122 Value ($000) $8,220 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 393,060 Value ($000) $11,289 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 416,475 Value ($000) $12,657 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 826,319 Value ($000) $29,400 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 2,282,142 Value ($000) $78,163 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 3,207,109 Value ($000) $97,111 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 4,204,812 Value ($000) $138,213 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 4,578,447 Value ($000) $117,254 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 4,873,707 Value ($000) $100,009 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 4,950,334 Value ($000) $122,966 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 5,178,141 Value ($000) $89,944 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 4,973,356 Value ($000) $85,840 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 5,785,306 Value ($000) $97,251 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 5,568,450 Value ($000) $150,070 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 5,130,884 Value ($000) $164,393 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 5,026,951 Value ($000) $114,464 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 5,473,466 Value ($000) $138,205 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 5,702,376 Value ($000) $153,508 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 5,955,443 Value ($000) $164,430 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 5,687,647 Value ($000) $164,089 Avg Close $17.31 Range $15.11 - $20.64