OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 155 Value ($000) $7 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 155 Value ($000) $9 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 137 Value ($000) $7 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 137 Value ($000) $7 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 137 Value ($000) $7 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 137 Value ($000) $8 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 137 Value ($000) $7 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 137 Value ($000) $6 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 137 Value ($000) $6 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 149 Value ($000) $8 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 149 Value ($000) $9 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 50 Value ($000) $2 Avg Close $42.76 Range $36.50 - $47.78
Q3 2015
Shares 1,100 Value ($000) $18 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 1,100 Value ($000) $30 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,100 Value ($000) $35 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 1,100 Value ($000) $25 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 1,100 Value ($000) $28 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 1,100 Value ($000) $30 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 1,100 Value ($000) $30 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,100 Value ($000) $32 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 1,100 Value ($000) $25 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 1,100 Value ($000) $26 Avg Close $16.80 Range $15.64 - $17.76