OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,130 Value ($000) $732 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 2,486,702 Value ($000) $62,143 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 213,825 Value ($000) $4,296 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 2,144,011 Value ($000) $51,971 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 3,201,233 Value ($000) $108,202 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 2,940,088 Value ($000) $141,065 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 357,386 Value ($000) $16,851 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 49,580 Value ($000) $2,915 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 958,577 Value ($000) $51,715 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 103,329 Value ($000) $5,164 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 407,173 Value ($000) $20,925 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,146,944 Value ($000) $64 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 259,394 Value ($000) $14 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 197,036 Value ($000) $8,449 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 804,528 Value ($000) $37,234 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,690,268 Value ($000) $88,367 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 825,969 Value ($000) $47,510 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1,528,577 Value ($000) $73,754 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 591,348 Value ($000) $27,356 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 951,080 Value ($000) $36,113 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 12,387 Value ($000) $304 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 762,436 Value ($000) $9,439 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,197,584 Value ($000) $13,760 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 53,630 Value ($000) $626 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 231,148 Value ($000) $3,987 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 718,593 Value ($000) $13,452 Avg Close $15.85 Range $13.00 - $18.49
Q1 2019
Shares 879,228 Value ($000) $20,345 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,485,409 Value ($000) $49,982 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 3,695,304 Value ($000) $94,895 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,368,673 Value ($000) $39,308 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 2,855,480 Value ($000) $86,778 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 3,371,365 Value ($000) $119,953 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 4,643,588 Value ($000) $159,043 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 5,069,555 Value ($000) $153,506 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,876,862 Value ($000) $61,692 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 227,118 Value ($000) $5,816 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 5,047,092 Value ($000) $103,566 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 4,349,764 Value ($000) $108,048 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 523,674 Value ($000) $9,096 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,504,783 Value ($000) $25,973 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 1,550,203 Value ($000) $26,059 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 804,362 Value ($000) $21,678 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 609,923 Value ($000) $19,542 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 790,348 Value ($000) $17,996 Avg Close $17.50 Range $14.73 - $18.73
Q2 2014
Shares 135,445 Value ($000) $3,646 Avg Close $19.57 Range $18.76 - $20.64
Q4 2013
Shares 65,384 Value ($000) $1,886 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 141,093 Value ($000) $3,255 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 197,065 Value ($000) $4,714 Avg Close $16.80 Range $15.64 - $17.76