OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,200 Value ($000) $5 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 395,138 Value ($000) $10 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 55,350 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 33,050 Value ($000) $1 Avg Close $27.21 Range $22.18 - $33.55
Q2 2024
Shares 69,323 Value ($000) $3 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 67,539 Value ($000) $4 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 39,890 Value ($000) $2 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 21,510 Value ($000) $1 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,820 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 13,060 Value ($000) $1 Avg Close $53.58 Range $46.10 - $60.49
Q2 2022
Shares 24,507 Value ($000) $1,134 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 30,567 Value ($000) $1,598 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 5,218 Value ($000) $300 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,228 Value ($000) $252 Avg Close $42.76 Range $36.50 - $47.78
Q1 2021
Shares 21,807 Value ($000) $828 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 15,820 Value ($000) $389 Avg Close $18.35 Range $10.88 - $23.92
Q3 2013
Shares 22,510 Value ($000) $519 Avg Close $16.35 Range $15.60 - $17.31