OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 66,702 Value ($000) $1,341 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 99,500 Value ($000) $2,555 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 107,092 Value ($000) $3,076 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 112,709 Value ($000) $3,425 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 169,864 Value ($000) $6,044 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 384,268 Value ($000) $13,161 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 423,406 Value ($000) $12,821 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 328,976 Value ($000) $10,813 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 475,196 Value ($000) $12,170 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 552,438 Value ($000) $11,324 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 929,969 Value ($000) $23,100 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,097,114 Value ($000) $19,057 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,490,439 Value ($000) $25,725 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 1,814,670 Value ($000) $30,505 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 471,068 Value ($000) $12,695 Avg Close $21.65 Range $19.59 - $23.66