OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 385 Value ($000) $9 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 160 Value ($000) $5 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 160 Value ($000) $8 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 194 Value ($000) $9 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 232 Value ($000) $14 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 232 Value ($000) $13 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 232 Value ($000) $12 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 209 Value ($000) $11 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 209 Value ($000) $12 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 278 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 296 Value ($000) $13 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 296 Value ($000) $14 Avg Close $53.56 Range $41.54 - $62.43
Q3 2014
Shares 39 Value ($000) $1 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 39 Value ($000) $1 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 41 Value ($000) $1 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 72 Value ($000) $2 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 72 Value ($000) $2 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 72 Value ($000) $2 Avg Close $16.80 Range $15.64 - $17.76
Q1 2013
Shares 72 Value ($000) $2 Avg Close $15.92 Range $14.40 - $17.33