OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,250 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 57,760 Value ($000) $1 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 55,800 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 55,550 Value ($000) $3 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 54,870 Value ($000) $3 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 32,865 Value ($000) $2 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 31,815 Value ($000) $2 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 32,945 Value ($000) $2 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 62,685 Value ($000) $3 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 59,165 Value ($000) $3 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 56,235 Value ($000) $3 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 56,135 Value ($000) $2,407 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 56,105 Value ($000) $2,597 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 55,290 Value ($000) $2,891 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 54,360 Value ($000) $3,127 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 71,050 Value ($000) $3,428 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 72,295 Value ($000) $3,344 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 99,030 Value ($000) $3,760 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 88,285 Value ($000) $2,168 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 66,625 Value ($000) $825 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 64,700 Value ($000) $743 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 71,300 Value ($000) $832 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 809,303 Value ($000) $13,960 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 589,336 Value ($000) $11,032 Avg Close $15.85 Range $13.00 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,250	$1	$20.30	$17.18 - $24.06
Q1 2025	57,760	$1	$27.21	$22.18 - $33.55
Q4 2024	55,800	$2	$40.23	$31.76 - $46.58
Q3 2024	55,550	$3	$42.66	$37.92 - $48.52
Q2 2024	54,870	$3	$51.06	$44.84 - $57.73
Q1 2024	32,865	$2	$50.97	$47.08 - $56.36
Q4 2023	31,815	$2	$45.36	$39.41 - $52.72
Q3 2023	32,945	$2	$50.92	$42.56 - $56.64
Q2 2023	62,685	$3	$50.00	$44.05 - $55.14
Q1 2023	59,165	$3	$53.58	$46.10 - $60.49
Q4 2022	56,235	$3	$49.56	$40.33 - $57.70
Q3 2022	56,135	$2,407	$47.14	$38.51 - $54.86
Q2 2022	56,105	$2,597	$53.56	$41.54 - $62.43
Q1 2022	55,290	$2,891	$47.19	$40.94 - $53.48
Q4 2021	54,360	$3,127	$51.61	$43.56 - $59.69
Q3 2021	71,050	$3,428	$42.76	$36.50 - $47.78
Q2 2021	72,295	$3,344	$41.12	$34.73 - $46.69
Q1 2021	99,030	$3,760	$27.50	$20.59 - $38.50
Q4 2020	88,285	$2,168	$18.35	$10.88 - $23.92
Q3 2020	66,625	$825	$10.29	$8.67 - $12.24
Q2 2020	64,700	$743	$11.12	$9.03 - $14.33
Q1 2020	71,300	$832	$13.02	$7.58 - $16.79
Q4 2019	809,303	$13,960	$15.22	$14.23 - $16.75
Q3 2019	589,336	$11,032	$15.85	$13.00 - $18.49