OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,349 Value ($000) $216 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 10,165 Value ($000) $254 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 10,165 Value ($000) $204 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 10,150 Value ($000) $246 Avg Close $27.21 Range $22.18 - $33.55
Q4 2023
Shares 45,150 Value ($000) $2,436 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 45,150 Value ($000) $2,257 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 45,350 Value ($000) $2,331 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 45,547 Value ($000) $3 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 45,150 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 45,150 Value ($000) $1,936 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 45,265 Value ($000) $2,095 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 45,200 Value ($000) $2,363 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 45,150 Value ($000) $2,597 Avg Close $51.61 Range $43.56 - $59.69
Q1 2019
Shares 9,097 Value ($000) $211 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 9,097 Value ($000) $183 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 600 Value ($000) $15 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,100 Value ($000) $32 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 603 Value ($000) $18 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 856 Value ($000) $30 Avg Close $28.32 Range $26.63 - $29.81