OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,158 Value ($000) $378 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 8,787 Value ($000) $220 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 22,264 Value ($000) $540 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 21,241 Value ($000) $718 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 19,669 Value ($000) $944 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 26,831 Value ($000) $1,265 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 27,841 Value ($000) $1,637 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,578 Value ($000) $355 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 52,784 Value ($000) $2,638 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 35,404 Value ($000) $1,819 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 34,624 Value ($000) $1,922 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 39,176 Value ($000) $2,074 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 29,884 Value ($000) $1,281 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 38,761 Value ($000) $1,794 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 41,129 Value ($000) $2,150 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 51,550 Value ($000) $2,965 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 40,147 Value ($000) $1,937 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 50,144 Value ($000) $2,320 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 210,528 Value ($000) $7,993 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 471,287 Value ($000) $11,575 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 472,272 Value ($000) $5,846 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 458,485 Value ($000) $5,268 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 666,095 Value ($000) $7,773 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 671,889 Value ($000) $11,591 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 657,010 Value ($000) $12,300 Avg Close $15.85 Range $13.00 - $18.49
Q4 2018
Shares 140,366 Value ($000) $2,823 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 164,557 Value ($000) $4,225 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 37,940 Value ($000) $1,089 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 478,385 Value ($000) $14,539 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 482,561 Value ($000) $17,170 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 739,769 Value ($000) $25,337 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 739,856 Value ($000) $22,402 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 704,974 Value ($000) $23,174 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 852,203 Value ($000) $21,824 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 853,087 Value ($000) $17,505 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 818,419 Value ($000) $20,330 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 974,064 Value ($000) $16,920 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 996,161 Value ($000) $17,192 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 464,790 Value ($000) $7,812 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 464,003 Value ($000) $12,505 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 924,668 Value ($000) $29,627 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 1,484,576 Value ($000) $33,804 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 1,461,551 Value ($000) $36,902 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 1,216,589 Value ($000) $32,749 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 1,695,064 Value ($000) $46,800 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,417,666 Value ($000) $40,901 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 654,334 Value ($000) $15,095 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 277,735 Value ($000) $6,643 Avg Close $16.80 Range $15.64 - $17.76