OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,700 Value ($000) $5,868 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 264,300 Value ($000) $6,605 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 163,200 Value ($000) $3,279 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 131,800 Value ($000) $3,195 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 82,600 Value ($000) $2,792 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 14,200 Value ($000) $681 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 14,200 Value ($000) $670 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,500 Value ($000) $88 Avg Close $50.97 Range $47.08 - $56.36
Q2 2023
Shares 119,724 Value ($000) $6,153 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 132,100 Value ($000) $7,332 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 129,100 Value ($000) $6,835 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 47,700 Value ($000) $2,045 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 12,800 Value ($000) $592 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 31,400 Value ($000) $1,642 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 141,858 Value ($000) $8,160 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 40,322 Value ($000) $1,945 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 89 Value ($000) $4 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1,893 Value ($000) $72 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 137,400 Value ($000) $3,375 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 6,993 Value ($000) $87 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 99,956 Value ($000) $1,148 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 23,756 Value ($000) $277 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 307,421 Value ($000) $5,303 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 316,766 Value ($000) $5,930 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 498,180 Value ($000) $10,915 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 823,197 Value ($000) $19,049 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,020,617 Value ($000) $20,523 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 699,817 Value ($000) $17,971 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 354,317 Value ($000) $10,176 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 364,217 Value ($000) $11,069 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 383,917 Value ($000) $13,660 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 562,217 Value ($000) $19,256 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 479,317 Value ($000) $14,514 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 325,917 Value ($000) $10,713 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 210,400 Value ($000) $5,388 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 174,300 Value ($000) $3,577 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 147,100 Value ($000) $3,654 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 454,000 Value ($000) $7,886 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 406,900 Value ($000) $7,023 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 213,700 Value ($000) $3,592 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 8,600 Value ($000) $232 Avg Close $21.65 Range $19.59 - $23.66