OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 986 Value ($000) $35 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 975 Value ($000) $33 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,036 Value ($000) $31 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 878 Value ($000) $29 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,202 Value ($000) $31 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,131 Value ($000) $23 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 717 Value ($000) $18 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 697 Value ($000) $12 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 463 Value ($000) $8 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 491 Value ($000) $8 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 354 Value ($000) $10 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 354 Value ($000) $11 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 430 Value ($000) $10 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 401 Value ($000) $10 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 384 Value ($000) $10 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 395 Value ($000) $11 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 377 Value ($000) $11 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 420 Value ($000) $10 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 392 Value ($000) $9 Avg Close $16.80 Range $15.64 - $17.76