Ticker: OLN CUSIP: 680665205 Class: COM PAR $1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 6,873 | $344 | $50.92 | $42.56 - $56.64 |
| Q2 2023 | 18,624 | $957 | $50.00 | $44.05 - $55.14 |
| Q1 2023 | 19,037 | $1,057 | $53.58 | $46.10 - $60.49 |
| Q4 2022 | 19,285 | $1,021 | $49.56 | $40.33 - $57.70 |
| Q3 2022 | 30,352 | $1,301 | $47.14 | $38.51 - $54.86 |
| Q2 2022 | 40,780 | $1,887 | $53.56 | $41.54 - $62.43 |
| Q1 2022 | 38,405 | $2,008 | $47.19 | $40.94 - $53.48 |
| Q4 2021 | 36,893 | $2,122 | $51.61 | $43.56 - $59.69 |
| Q3 2021 | 156,211 | $7,537 | $42.76 | $36.50 - $47.78 |
| Q2 2021 | 159,339 | $7,371 | $41.12 | $34.73 - $46.69 |
| Q1 2021 | 160,322 | $6,087 | $27.50 | $20.59 - $38.50 |
| Q4 2020 | 161,556 | $3,968 | $18.35 | $10.88 - $23.92 |
| Q3 2020 | 107,290 | $1,328 | $10.29 | $8.67 - $12.24 |
| Q2 2020 | 10,190 | $117 | $11.12 | $9.03 - $14.33 |
| Q1 2018 | 16,512 | $537 | $27.28 | $23.76 - $31.02 |
| Q4 2017 | 17,454 | $621 | $28.32 | $26.63 - $29.81 |
| Q3 2017 | 275,311 | $9,429 | $24.69 | $22.60 - $27.68 |
| Q2 2017 | 306,060 | $9,267 | $24.09 | $21.93 - $26.39 |
| Q1 2017 | 550,782 | $18,104 | $23.45 | $19.80 - $26.56 |
| Q4 2016 | 840,019 | $21,513 | $18.41 | $15.14 - $20.97 |
| Q3 2016 | 1,026,746 | $21,069 | $16.54 | $14.07 - $20.22 |
| Q2 2016 | 891,614 | $22,148 | $16.42 | $12.53 - $19.10 |
| Q1 2016 | 785,587 | $13,646 | $11.65 | $9.31 - $13.29 |
| Q4 2015 | 514,498 | $8,880 | $14.30 | $12.26 - $16.51 |
| Q3 2015 | 224,515 | $3,774 | $15.54 | $11.61 - $19.89 |
| Q2 2015 | 32,167 | $867 | $21.65 | $19.59 - $23.66 |
| Q1 2015 | 49,787 | $1,595 | $19.44 | $15.86 - $24.96 |
| Q4 2014 | 84,864 | $1,932 | $17.50 | $14.73 - $18.73 |
| Q3 2014 | 377,535 | $9,533 | $18.98 | $18.05 - $20.09 |
| Q2 2014 | 410,789 | $11,059 | $19.57 | $18.76 - $20.64 |
| Q1 2014 | 431,559 | $11,915 | $18.93 | $17.28 - $20.40 |
| Q4 2013 | 425,057 | $12,263 | $17.31 | $15.11 - $20.64 |
| Q3 2013 | 271,580 | $6,265 | $16.35 | $15.60 - $17.31 |
| Q2 2013 | 315,157 | $7,539 | $16.80 | $15.64 - $17.76 |