OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $24 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,282 Value ($000) $32 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,350 Value ($000) $27 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,614 Value ($000) $29 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 2,152 Value ($000) $68 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,820 Value ($000) $87 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,820 Value ($000) $84 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,820 Value ($000) $109 Avg Close $50.97 Range $47.08 - $56.36
Q1 2023
Shares 3,782 Value ($000) $210 Avg Close $53.58 Range $46.10 - $60.49
Q2 2022
Shares 1,000 Value ($000) $46 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,000 Value ($000) $52 Avg Close $47.19 Range $40.94 - $53.48
Q2 2018
Shares 24,822 Value ($000) $713 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 23,160 Value ($000) $704 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 23,552 Value ($000) $838 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 21,864 Value ($000) $749 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 20,899 Value ($000) $632 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 18,461 Value ($000) $607 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 21,590 Value ($000) $553 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 16,330 Value ($000) $335 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 16,630 Value ($000) $413 Avg Close $16.42 Range $12.53 - $19.10