OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 10 Value ($000) $0 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 10 Value ($000) $0 Avg Close $20.30 Range $17.18 - $24.06

Q3 2023

Shares 800 Value ($000) $40 Avg Close $50.92 Range $42.56 - $56.64

Q2 2017

Shares 969 Value ($000) $29 Avg Close $24.09 Range $21.93 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$21.44	$18.25 - $26.01
Q3 2025	10	$0	$21.88	$17.75 - $26.84
Q2 2025	10	$0	$20.30	$17.18 - $24.06
Q3 2023	800	$40	$50.92	$42.56 - $56.64
Q2 2017	969	$29	$24.09	$21.93 - $26.39