OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,757 Value ($000) $9 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 188,299 Value ($000) $5 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 200,025 Value ($000) $4 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 106,992 Value ($000) $3 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 4,720 Value ($000) $0 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 18,449 Value ($000) $1 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 50,050 Value ($000) $2 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,790 Value ($000) $0 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 5,375 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 24,824 Value ($000) $1 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 15,592 Value ($000) $1 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 16,397 Value ($000) $1 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 10,238 Value ($000) $1 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 22,432 Value ($000) $1,038 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 31,608 Value ($000) $1,652 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 8,766 Value ($000) $504 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 2,166 Value ($000) $105 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 23,754 Value ($000) $1,099 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 47,473 Value ($000) $1,803 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 84,154 Value ($000) $2,067 Avg Close $18.35 Range $10.88 - $23.92
Q2 2020
Shares 43,781 Value ($000) $503 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 16,364 Value ($000) $282 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 104,352 Value ($000) $1,953 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 81,310 Value ($000) $1,782 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 26,162 Value ($000) $605 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 25,690 Value ($000) $517 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 141,684 Value ($000) $3,638 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 63,790 Value ($000) $1,832 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 78,048 Value ($000) $2,372 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 103,676 Value ($000) $3,689 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 67,373 Value ($000) $2,308 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 44,533 Value ($000) $1,348 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 47,331 Value ($000) $1,556 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 188,293 Value ($000) $4,822 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 20,688 Value ($000) $425 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 86,675 Value ($000) $2,153 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 56,913 Value ($000) $989 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 65,059 Value ($000) $1,123 Avg Close $14.30 Range $12.26 - $16.51
Q2 2015
Shares 9,330 Value ($000) $251 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 4,835 Value ($000) $155 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 7,159 Value ($000) $163 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 15,788 Value ($000) $399 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 28,163 Value ($000) $758 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 22,959 Value ($000) $634 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 14,686 Value ($000) $424 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 45,844 Value ($000) $1,058 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 19,374 Value ($000) $463 Avg Close $16.80 Range $15.64 - $17.76