OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,812 Value ($000) $501 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 58,810 Value ($000) $2,822 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 51,067 Value ($000) $2,408 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 47,562 Value ($000) $2,797 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 84,999 Value ($000) $4,586 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 54,089 Value ($000) $2,703 Avg Close $50.92 Range $42.56 - $56.64
Q4 2020
Shares 11,448 Value ($000) $281,162 Avg Close $18.35 Range $10.88 - $23.92
Q4 2018
Shares 14,396 Value ($000) $290 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 280,410 Value ($000) $7,201 Avg Close $23.82 Range $20.87 - $26.04
Q1 2018
Shares 255,298 Value ($000) $7,759 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 296,498 Value ($000) $10,549 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 86,298 Value ($000) $2,956 Avg Close $24.69 Range $22.60 - $27.68
Q4 2016
Shares 402,395 Value ($000) $10,305 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 58,909 Value ($000) $1,209 Avg Close $16.54 Range $14.07 - $20.22
Q4 2015
Shares 105,441 Value ($000) $1,820 Avg Close $14.30 Range $12.26 - $16.51
Q4 2013
Shares 9,058 Value ($000) $261 Avg Close $17.31 Range $15.11 - $20.64