OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,075 Value ($000) $1,068 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 52,557 Value ($000) $2,748 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 14,600 Value ($000) $840 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,100 Value ($000) $246 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1,300 Value ($000) $60 Avg Close $41.12 Range $34.73 - $46.69
Q2 2018
Shares 1,472,314 Value ($000) $42,285 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,762,353 Value ($000) $53,558 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,762,353 Value ($000) $62,705 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,812,353 Value ($000) $62,073 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,812,353 Value ($000) $54,878 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,600,649 Value ($000) $52,613 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 2,295,579 Value ($000) $58,790 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 2,531,289 Value ($000) $51,942 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 2,830,804 Value ($000) $70,317 Avg Close $16.42 Range $12.53 - $19.10