OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 156,116 Value ($000) $5,132 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 531,636 Value ($000) $13,615 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 514,187 Value ($000) $10,551 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 135,634 Value ($000) $3,369 Avg Close $16.42 Range $12.53 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	156,116	$5,132	$23.45	$19.80 - $26.56
Q4 2016	531,636	$13,615	$18.41	$15.14 - $20.97
Q3 2016	514,187	$10,551	$16.54	$14.07 - $20.22
Q2 2016	135,634	$3,369	$16.42	$12.53 - $19.10