OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,506 Value ($000) $3,697 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 183,320 Value ($000) $4,581 Avg Close $21.88 Range $17.75 - $26.84
Q3 2024
Shares 55,424 Value ($000) $2,659 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 14,346 Value ($000) $676 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 277,701 Value ($000) $16,329 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 321,891 Value ($000) $17,366 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 235,677 Value ($000) $11,779 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 90,203 Value ($000) $4,636 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 50,655 Value ($000) $2,811 Avg Close $53.58 Range $46.10 - $60.49
Q3 2020
Shares 65,112 Value ($000) $806 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 30,436 Value ($000) $350 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 37,053 Value ($000) $639 Avg Close $15.22 Range $14.23 - $16.75