OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,200 Value ($000) $21 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,200 Value ($000) $22 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,200 Value ($000) $26 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 800 Value ($000) $19 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 800 Value ($000) $16 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 400 Value ($000) $10 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 400 Value ($000) $11 Avg Close $25.07 Range $22.38 - $27.83
Q3 2017
Shares 400 Value ($000) $13 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 400 Value ($000) $12 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 400 Value ($000) $13 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 500 Value ($000) $13 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 500 Value ($000) $10 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 500 Value ($000) $12 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 500 Value ($000) $8 Avg Close $11.65 Range $9.31 - $13.29