OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,862 Value ($000) $540 Avg Close $20.30 Range $17.18 - $24.06

Q2 2024

Shares 41,106 Value ($000) $1,938 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 72,765 Value ($000) $4,279 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 62,098 Value ($000) $3,350 Avg Close $45.36 Range $39.41 - $52.72

Q3 2016

Shares 11,717 Value ($000) $240 Avg Close $16.54 Range $14.07 - $20.22

Q2 2013

Shares 24,956 Value ($000) $597 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,862	$540	$20.30	$17.18 - $24.06
Q2 2024	41,106	$1,938	$51.06	$44.84 - $57.73
Q1 2024	72,765	$4,279	$50.97	$47.08 - $56.36
Q4 2023	62,098	$3,350	$45.36	$39.41 - $52.72
Q3 2016	11,717	$240	$16.54	$14.07 - $20.22
Q2 2013	24,956	$597	$16.80	$15.64 - $17.76