OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,433 Value ($000) $243 Avg Close $17.31 Range $15.11 - $20.64
Q2 2013
Shares 8,433 Value ($000) $202 Avg Close $16.80 Range $15.64 - $17.76