OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,122 Value ($000) $246 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 5,632 Value ($000) $266 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 5,864 Value ($000) $345 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,445 Value ($000) $348 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 6,796 Value ($000) $340 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 7,024 Value ($000) $361 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 7,320 Value ($000) $406 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 13,492 Value ($000) $714 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 13,483 Value ($000) $578 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 14,451 Value ($000) $669 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 19,446 Value ($000) $1,016 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 22,586 Value ($000) $1,300 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 20,762 Value ($000) $1,002 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 10,868 Value ($000) $503 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 11,025 Value ($000) $419 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 11,204 Value ($000) $275 Avg Close $18.35 Range $10.88 - $23.92
Q2 2020
Shares 15,776 Value ($000) $181 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 11,207 Value ($000) $131 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 22,970 Value ($000) $396 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 23,205 Value ($000) $434 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 23,392 Value ($000) $513 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 23,783 Value ($000) $550 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 21,210 Value ($000) $427 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 25,559 Value ($000) $656 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 27,233 Value ($000) $782 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 27,521 Value ($000) $836 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 27,144 Value ($000) $966 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 20,567 Value ($000) $704 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 21,915 Value ($000) $664 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 45,532 Value ($000) $1,497 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 55,310 Value ($000) $1,416 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 41,594 Value ($000) $854 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 47,720 Value ($000) $1,185 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 49,528 Value ($000) $860 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 56,351 Value ($000) $973 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 21,445 Value ($000) $360 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 29,111 Value ($000) $785 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 35,218 Value ($000) $1,128 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 40,945 Value ($000) $932 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 83,008 Value ($000) $2,096 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 87,777 Value ($000) $2,363 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 102,462 Value ($000) $2,829 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 73,692 Value ($000) $2,126 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 62,572 Value ($000) $1,444 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 68,016 Value ($000) $1,627 Avg Close $16.80 Range $15.64 - $17.76