OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 60,479 Value ($000) $1,485 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 54,996 Value ($000) $681 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 87,551 Value ($000) $1,006 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 143,926 Value ($000) $1,680 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 56,609 Value ($000) $977 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 49,722 Value ($000) $931 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 91,337 Value ($000) $2,001 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 116,955 Value ($000) $2,706 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 110,721 Value ($000) $2,227 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 35,855 Value ($000) $921 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 36,416 Value ($000) $1,046 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 34,031 Value ($000) $1,034 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 32,459 Value ($000) $1,155 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 31,326 Value ($000) $1,073 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 37,962 Value ($000) $1,149 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 21,964 Value ($000) $722 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 19,826 Value ($000) $508 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 25,108 Value ($000) $515 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 34,951 Value ($000) $868 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 30,787 Value ($000) $535 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 22,046 Value ($000) $381 Avg Close $14.30 Range $12.26 - $16.51