OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,472 Value ($000) $510 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 24,472 Value ($000) $612 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 21,729 Value ($000) $437 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 22,030 Value ($000) $534 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 22,030 Value ($000) $745 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 22,030 Value ($000) $1,057 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 22,030 Value ($000) $1,039 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 20,495 Value ($000) $1,205 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 22,067 Value ($000) $1,191 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 19,291 Value ($000) $964 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 16,961 Value ($000) $872 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 17,201 Value ($000) $955 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 17,177 Value ($000) $909 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 18,587 Value ($000) $797 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 16,956 Value ($000) $785 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 18,822 Value ($000) $984 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 18,900 Value ($000) $1,087 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 14,503 Value ($000) $700 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 13,460 Value ($000) $623 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 15,940 Value ($000) $605 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 18,300 Value ($000) $449 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 16,230 Value ($000) $201 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 16,230 Value ($000) $186 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 13,269 Value ($000) $155 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 13,269 Value ($000) $229 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 9,207 Value ($000) $172 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 9,207 Value ($000) $202 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 9,207 Value ($000) $213 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 11,009 Value ($000) $221 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 11,009 Value ($000) $283 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 10,185 Value ($000) $293 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 10,765 Value ($000) $327 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 9,130 Value ($000) $325 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 6,126 Value ($000) $210 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 6,126 Value ($000) $185 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 5,582 Value ($000) $183 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 45,746 Value ($000) $1,172 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 45,746 Value ($000) $939 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 49,333 Value ($000) $1,225 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 49,333 Value ($000) $857 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 4,939 Value ($000) $85 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 718 Value ($000) $12 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 275 Value ($000) $7 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 275 Value ($000) $9 Avg Close $19.44 Range $15.86 - $24.96