OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 800 Value ($000) $16 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 800 Value ($000) $20 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 800 Value ($000) $14 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 800 Value ($000) $14 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 800 Value ($000) $13 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 800 Value ($000) $22 Avg Close $21.65 Range $19.59 - $23.66
Q4 2014
Shares 359 Value ($000) $8 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 359 Value ($000) $9 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 359 Value ($000) $10 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 359 Value ($000) $10 Avg Close $18.93 Range $17.28 - $20.40