OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,004 Value ($000) $235 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 4,104 Value ($000) $221 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 6,210 Value ($000) $310 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 6,462 Value ($000) $332 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 7,094 Value ($000) $394 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 14,182 Value ($000) $1 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 7,078 Value ($000) $304 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,075 Value ($000) $327 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,072 Value ($000) $370 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,069 Value ($000) $407 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,067 Value ($000) $341 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 7,263 Value ($000) $336 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 7,260 Value ($000) $276 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 8,256 Value ($000) $203 Avg Close $18.35 Range $10.88 - $23.92