OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,211 Value ($000) $207 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 7,211 Value ($000) $219 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 9,300 Value ($000) $331 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 9,300 Value ($000) $319 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 9,300 Value ($000) $282 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 9,300 Value ($000) $286 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 9,300 Value ($000) $238 Avg Close $18.41 Range $15.14 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,211	$207	$25.07	$22.38 - $27.83
Q1 2018	7,211	$219	$27.28	$23.76 - $31.02
Q4 2017	9,300	$331	$28.32	$26.63 - $29.81
Q3 2017	9,300	$319	$24.69	$22.60 - $27.68
Q2 2017	9,300	$282	$24.09	$21.93 - $26.39
Q1 2017	9,300	$286	$23.45	$19.80 - $26.56
Q4 2016	9,300	$238	$18.41	$15.14 - $20.97