OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 130,368 Value ($000) $1,521 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 130,368 Value ($000) $2,248 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 148,704 Value ($000) $2,783 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 148,704 Value ($000) $3,258 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 148,704 Value ($000) $3,441 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 148,704 Value ($000) $2,990 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 148,704 Value ($000) $3,819 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 162,613 Value ($000) $4,670 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 162,613 Value ($000) $4,941 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 162,613 Value ($000) $5,785 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 165,427 Value ($000) $5,665 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 165,427 Value ($000) $5,009 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 187,192 Value ($000) $6,153 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 188,531 Value ($000) $4,828 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 188,531 Value ($000) $3,868 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 188,347 Value ($000) $4,678 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 248,343 Value ($000) $4,313 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 248,343 Value ($000) $4,286 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 233,668 Value ($000) $3,927 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 213,037 Value ($000) $5,741 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 213,037 Value ($000) $6,825 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 235,928 Value ($000) $5,372 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 238,482 Value ($000) $6,021 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 238,482 Value ($000) $6,419 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 238,482 Value ($000) $6,584 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 250,765 Value ($000) $7,234 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 163,340 Value ($000) $3,768 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 163,340 Value ($000) $3,907 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	130,368	$1,521	$13.02	$7.58 - $16.79
Q4 2019	130,368	$2,248	$15.22	$14.23 - $16.75
Q3 2019	148,704	$2,783	$15.85	$13.00 - $18.49
Q2 2019	148,704	$3,258	$18.53	$16.36 - $21.11
Q1 2019	148,704	$3,441	$19.72	$16.10 - $22.62
Q4 2018	148,704	$2,990	$17.44	$14.68 - $21.17
Q3 2018	148,704	$3,819	$23.82	$20.87 - $26.04
Q2 2018	162,613	$4,670	$25.07	$22.38 - $27.83
Q1 2018	162,613	$4,941	$27.28	$23.76 - $31.02
Q4 2017	162,613	$5,785	$28.32	$26.63 - $29.81
Q3 2017	165,427	$5,665	$24.69	$22.60 - $27.68
Q2 2017	165,427	$5,009	$24.09	$21.93 - $26.39
Q1 2017	187,192	$6,153	$23.45	$19.80 - $26.56
Q4 2016	188,531	$4,828	$18.41	$15.14 - $20.97
Q3 2016	188,531	$3,868	$16.54	$14.07 - $20.22
Q2 2016	188,347	$4,678	$16.42	$12.53 - $19.10
Q1 2016	248,343	$4,313	$11.65	$9.31 - $13.29
Q4 2015	248,343	$4,286	$14.30	$12.26 - $16.51
Q3 2015	233,668	$3,927	$15.54	$11.61 - $19.89
Q2 2015	213,037	$5,741	$21.65	$19.59 - $23.66
Q1 2015	213,037	$6,825	$19.44	$15.86 - $24.96
Q4 2014	235,928	$5,372	$17.50	$14.73 - $18.73
Q3 2014	238,482	$6,021	$18.98	$18.05 - $20.09
Q2 2014	238,482	$6,419	$19.57	$18.76 - $20.64
Q1 2014	238,482	$6,584	$18.93	$17.28 - $20.40
Q4 2013	250,765	$7,234	$17.31	$15.11 - $20.64
Q3 2013	163,340	$3,768	$16.35	$15.60 - $17.31
Q2 2013	163,340	$3,907	$16.80	$15.64 - $17.76