OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,768 Value ($000) $1,280 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 16,607 Value ($000) $896 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 32,148 Value ($000) $1,607 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 8,887 Value ($000) $457 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 22,836 Value ($000) $1,267 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 21,985 Value ($000) $1,164 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 7,988 Value ($000) $343 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 25,618 Value ($000) $1,186 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 47,600 Value ($000) $2,489 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 49,097 Value ($000) $2,824 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 39,231 Value ($000) $1,893 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 22,328 Value ($000) $1,033 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 25,938 Value ($000) $985 Avg Close $27.50 Range $20.59 - $38.50

Q3 2020

Shares 2,274 Value ($000) $28 Avg Close $10.29 Range $8.67 - $12.24

Q3 2019

Shares 6,284 Value ($000) $118 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 6,570 Value ($000) $144 Avg Close $18.53 Range $16.36 - $21.11

Q4 2018

Shares 456 Value ($000) $9 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 6,072 Value ($000) $156 Avg Close $23.82 Range $20.87 - $26.04

Q3 2017

Shares 2,900 Value ($000) $99 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 200 Value ($000) $6 Avg Close $24.09 Range $21.93 - $26.39

Q1 2015

Shares 1,400 Value ($000) $45 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 1,400 Value ($000) $32 Avg Close $17.50 Range $14.73 - $18.73

Q2 2014

Shares 870 Value ($000) $23 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 3,000 Value ($000) $83 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 2,020 Value ($000) $58 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 1,800 Value ($000) $42 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,768	$1,280	$50.97	$47.08 - $56.36
Q4 2023	16,607	$896	$45.36	$39.41 - $52.72
Q3 2023	32,148	$1,607	$50.92	$42.56 - $56.64
Q2 2023	8,887	$457	$50.00	$44.05 - $55.14
Q1 2023	22,836	$1,267	$53.58	$46.10 - $60.49
Q4 2022	21,985	$1,164	$49.56	$40.33 - $57.70
Q3 2022	7,988	$343	$47.14	$38.51 - $54.86
Q2 2022	25,618	$1,186	$53.56	$41.54 - $62.43
Q1 2022	47,600	$2,489	$47.19	$40.94 - $53.48
Q4 2021	49,097	$2,824	$51.61	$43.56 - $59.69
Q3 2021	39,231	$1,893	$42.76	$36.50 - $47.78
Q2 2021	22,328	$1,033	$41.12	$34.73 - $46.69
Q1 2021	25,938	$985	$27.50	$20.59 - $38.50
Q3 2020	2,274	$28	$10.29	$8.67 - $12.24
Q3 2019	6,284	$118	$15.85	$13.00 - $18.49
Q2 2019	6,570	$144	$18.53	$16.36 - $21.11
Q4 2018	456	$9	$17.44	$14.68 - $21.17
Q3 2018	6,072	$156	$23.82	$20.87 - $26.04
Q3 2017	2,900	$99	$24.69	$22.60 - $27.68
Q2 2017	200	$6	$24.09	$21.93 - $26.39
Q1 2015	1,400	$45	$19.44	$15.86 - $24.96
Q4 2014	1,400	$32	$17.50	$14.73 - $18.73
Q2 2014	870	$23	$19.57	$18.76 - $20.64
Q1 2014	3,000	$83	$18.93	$17.28 - $20.40
Q4 2013	2,020	$58	$17.31	$15.11 - $20.64
Q3 2013	1,800	$42	$16.35	$15.60 - $17.31