OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,127 Value ($000) $1,523 Avg Close $21.44 Range $18.25 - $26.01
Q4 2024
Shares 9,968 Value ($000) $337 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 19,647 Value ($000) $943 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 8,595 Value ($000) $405 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 5,526 Value ($000) $325 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 81,631 Value ($000) $4,404 Avg Close $45.36 Range $39.41 - $52.72
Q1 2023
Shares 6,043 Value ($000) $335 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 5,108 Value ($000) $270 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 29,819 Value ($000) $1,279 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 19,561 Value ($000) $905 Avg Close $53.56 Range $41.54 - $62.43
Q4 2021
Shares 11,692 Value ($000) $673 Avg Close $51.61 Range $43.56 - $59.69
Q4 2019
Shares 7,082 Value ($000) $122 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 29,072 Value ($000) $544 Avg Close $15.85 Range $13.00 - $18.49
Q1 2019
Shares 21,715 Value ($000) $502 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 11,495 Value ($000) $231 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 27,688 Value ($000) $711 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 9,850 Value ($000) $283 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 54,010 Value ($000) $1,641 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 57,415 Value ($000) $2,043 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 19,220 Value ($000) $658 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 63,210 Value ($000) $1,914 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 15,292 Value ($000) $503 Avg Close $23.45 Range $19.80 - $26.56
Q3 2016
Shares 16,786 Value ($000) $344 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 25,947 Value ($000) $645 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 8,029 Value ($000) $139 Avg Close $11.65 Range $9.31 - $13.29
Q1 2015
Shares 34,310 Value ($000) $1,099 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 13,119 Value ($000) $299 Avg Close $17.50 Range $14.73 - $18.73
Q2 2014
Shares 1,436 Value ($000) $39 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 247 Value ($000) $7 Avg Close $18.93 Range $17.28 - $20.40