OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,894 Value ($000) $1,748 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 72,784 Value ($000) $1,819 Avg Close $21.88 Range $17.75 - $26.84
Q2 2021
Shares 14,593 Value ($000) $675 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 31,202 Value ($000) $1,185 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 65,166 Value ($000) $1,600 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 68,041 Value ($000) $842 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 69,451 Value ($000) $798 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 71,613 Value ($000) $836 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 32,786 Value ($000) $566 Avg Close $15.22 Range $14.23 - $16.75