OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,622 Value ($000) $25,426 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,086,120 Value ($000) $27,142 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,118,297 Value ($000) $22,467 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,205,643 Value ($000) $29,225 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,305,521 Value ($000) $44,127 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,207,541 Value ($000) $57,938 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,373,519 Value ($000) $64,761 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,340,376 Value ($000) $78,814 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,401,438 Value ($000) $75,608 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,518,136 Value ($000) $75,876 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 2,109,038 Value ($000) $108,383 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 2,313,614 Value ($000) $128,406 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,506,339 Value ($000) $79,746 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,610,356 Value ($000) $69,052 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,667,337 Value ($000) $77,163 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,644,481 Value ($000) $85,975 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,777,083 Value ($000) $102,218 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 2,011,622 Value ($000) $97,059 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 2,028,359 Value ($000) $93,833 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1,924,651 Value ($000) $73,078 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 1,929,673 Value ($000) $47,393 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 2,437,345 Value ($000) $30,174 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 2,643,397 Value ($000) $30,373 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 2,532,918 Value ($000) $29,559 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 2,603,258 Value ($000) $44,908 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 2,565,758 Value ($000) $48,031 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 2,545,543 Value ($000) $55,774 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 4,017,329 Value ($000) $92,961 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,430,261 Value ($000) $48,872 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 2,084,410 Value ($000) $53,528 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,961,316 Value ($000) $56,329 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,993,883 Value ($000) $60,594 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 2,995,279 Value ($000) $106,572 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 3,119,429 Value ($000) $106,840 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 3,257,411 Value ($000) $98,635 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 3,176,770 Value ($000) $104,421 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 2,093,375 Value ($000) $53,611 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,973,172 Value ($000) $40,488 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 1,961,883 Value ($000) $48,734 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,919,298 Value ($000) $33,339 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,840,525 Value ($000) $31,768 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 1,128,048 Value ($000) $18,963 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 1,183,246 Value ($000) $31,888 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,151,119 Value ($000) $36,883 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 1,182,354 Value ($000) $26,922 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 1,527,272 Value ($000) $38,562 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 1,634,066 Value ($000) $43,989 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 1,827,771 Value ($000) $50,466 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,926,183 Value ($000) $55,570 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 1,631,974 Value ($000) $37,650 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 1,094,569 Value ($000) $26,184 Avg Close $16.80 Range $15.64 - $17.76