OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74,800 Value ($000) $1,639 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 74,700 Value ($000) $1,729 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 64,500 Value ($000) $1,297 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 44,700 Value ($000) $1,148 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 44,700 Value ($000) $1,284 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 43,200 Value ($000) $1,313 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 35,722 Value ($000) $1,271 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 27,322 Value ($000) $936 Avg Close $24.69 Range $22.60 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74,800	$1,639	$18.53	$16.36 - $21.11
Q1 2019	74,700	$1,729	$19.72	$16.10 - $22.62
Q4 2018	64,500	$1,297	$17.44	$14.68 - $21.17
Q3 2018	44,700	$1,148	$23.82	$20.87 - $26.04
Q2 2018	44,700	$1,284	$25.07	$22.38 - $27.83
Q1 2018	43,200	$1,313	$27.28	$23.76 - $31.02
Q4 2017	35,722	$1,271	$28.32	$26.63 - $29.81
Q3 2017	27,322	$936	$24.69	$22.60 - $27.68