OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,000 Value ($000) $320 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 10,200 Value ($000) $349 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 12,300 Value ($000) $372 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 12,300 Value ($000) $404 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 16,800 Value ($000) $430 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 18,100 Value ($000) $371 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 15,400 Value ($000) $383 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 14,100 Value ($000) $245 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 13,800 Value ($000) $238 Avg Close $14.30 Range $12.26 - $16.51
Q4 2014
Shares 29,397 Value ($000) $669 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 32,547 Value ($000) $822 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 33,247 Value ($000) $895 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 33,447 Value ($000) $923 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 34,397 Value ($000) $992 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 27,647 Value ($000) $638 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 27,647 Value ($000) $661 Avg Close $16.80 Range $15.64 - $17.76