OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,389 Value ($000) $1,954 Avg Close $47.19 Range $40.94 - $53.48

Q1 2020

Shares 57,114 Value ($000) $667 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 70,291 Value ($000) $1,213 Avg Close $15.22 Range $14.23 - $16.75

Q3 2014

Shares 123,027 Value ($000) $3,106 Avg Close $18.98 Range $18.05 - $20.09

Q4 2013

Shares 299,456 Value ($000) $8,639 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 302,070 Value ($000) $6,969 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,389	$1,954	$47.19	$40.94 - $53.48
Q1 2020	57,114	$667	$13.02	$7.58 - $16.79
Q4 2019	70,291	$1,213	$15.22	$14.23 - $16.75
Q3 2014	123,027	$3,106	$18.98	$18.05 - $20.09
Q4 2013	299,456	$8,639	$17.31	$15.11 - $20.64
Q3 2013	302,070	$6,969	$16.35	$15.60 - $17.31