OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 701 Value ($000) $23,994 Avg Close $24.69 Range $22.60 - $27.68
Q1 2017
Shares 1,185 Value ($000) $38,937 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 52,112 Value ($000) $1,334,577 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 52,550 Value ($000) $1,078,317 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 52,425 Value ($000) $1,302,226 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 52,235 Value ($000) $907,314 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 53,419 Value ($000) $922,005 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 53,832 Value ($000) $904,909 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 50,615 Value ($000) $1,364,087 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 52,443 Value ($000) $1,680,267 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 53,086 Value ($000) $1,208,770 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 49,975 Value ($000) $1,261,876 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 55,737 Value ($000) $1,500,429 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 55,886 Value ($000) $1,543,008 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 53,809 Value ($000) $1,552,393 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 54,186 Value ($000) $1,250,079 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 54,483 Value ($000) $1,303,221 Avg Close $16.80 Range $15.64 - $17.76