OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 263,419 Value ($000) $3,261 Avg Close $10.29 Range $8.67 - $12.24

Q1 2020

Shares 65,394 Value ($000) $763 Avg Close $13.02 Range $7.58 - $16.79

Q2 2016

Shares 18,200 Value ($000) $452 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 15,900 Value ($000) $276 Avg Close $11.65 Range $9.31 - $13.29

Q3 2015

Shares 56,174 Value ($000) $944 Avg Close $15.54 Range $11.61 - $19.89

Q4 2014

Shares 65,410 Value ($000) $1,489 Avg Close $17.50 Range $14.73 - $18.73

Q2 2013

Shares 268,750 Value ($000) $6,428 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	263,419	$3,261	$10.29	$8.67 - $12.24
Q1 2020	65,394	$763	$13.02	$7.58 - $16.79
Q2 2016	18,200	$452	$16.42	$12.53 - $19.10
Q1 2016	15,900	$276	$11.65	$9.31 - $13.29
Q3 2015	56,174	$944	$15.54	$11.61 - $19.89
Q4 2014	65,410	$1,489	$17.50	$14.73 - $18.73
Q2 2013	268,750	$6,428	$16.80	$15.64 - $17.76