OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,312 Value ($000) $1 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 71,012 Value ($000) $2 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 73,429 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 74,095 Value ($000) $2 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 73,795 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 75,895 Value ($000) $4 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 77,195 Value ($000) $4 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 77,665 Value ($000) $5 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 77,665 Value ($000) $4 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 77,665 Value ($000) $4 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 77,915 Value ($000) $4 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 78,445 Value ($000) $4 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 78,610 Value ($000) $4 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 78,935 Value ($000) $3,384 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 79,335 Value ($000) $4,196 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 79,335 Value ($000) $4,147 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 79,335 Value ($000) $4,563 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 79,885 Value ($000) $3,854 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 80,285 Value ($000) $3,713 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 81,700 Value ($000) $3,102 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 82,300 Value ($000) $2,021 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 84,575 Value ($000) $1,047 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 85,375 Value ($000) $980 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 85,375 Value ($000) $996 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 68,325 Value ($000) $1,178 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 63,950 Value ($000) $1,197 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 62,900 Value ($000) $1,378 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 58,450 Value ($000) $1,352 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 61,175 Value ($000) $1,230 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 59,575 Value ($000) $1,529 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 59,625 Value ($000) $1,712 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 60,125 Value ($000) $1,827 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 61,050 Value ($000) $2,172 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 62,050 Value ($000) $2,125 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 62,550 Value ($000) $1,894 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 64,750 Value ($000) $2,128 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 66,000 Value ($000) $1,690 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 66,300 Value ($000) $1,360 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 67,800 Value ($000) $1,684 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 68,450 Value ($000) $1,188 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 70,350 Value ($000) $1,214 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 70,850 Value ($000) $1,190 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 67,318 Value ($000) $1,814 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 71,117 Value ($000) $2,278 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 72,616 Value ($000) $1,653 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 56,814 Value ($000) $1,434 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 55,950 Value ($000) $1,481 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 56,250 Value ($000) $1,595 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 56,950 Value ($000) $1,643 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 57,050 Value ($000) $1,316 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 60,805 Value ($000) $1,454 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,312	$1	$21.44	$18.25 - $26.01
Q3 2025	71,012	$2	$21.88	$17.75 - $26.84
Q2 2025	73,429	$1	$20.30	$17.18 - $24.06
Q1 2025	74,095	$2	$27.21	$22.18 - $33.55
Q4 2024	73,795	$2	$40.23	$31.76 - $46.58
Q3 2024	75,895	$4	$42.66	$37.92 - $48.52
Q2 2024	77,195	$4	$51.06	$44.84 - $57.73
Q1 2024	77,665	$5	$50.97	$47.08 - $56.36
Q4 2023	77,665	$4	$45.36	$39.41 - $52.72
Q3 2023	77,665	$4	$50.92	$42.56 - $56.64
Q2 2023	77,915	$4	$50.00	$44.05 - $55.14
Q1 2023	78,445	$4	$53.58	$46.10 - $60.49
Q4 2022	78,610	$4	$49.56	$40.33 - $57.70
Q3 2022	78,935	$3,384	$47.14	$38.51 - $54.86
Q2 2022	79,335	$4,196	$53.56	$41.54 - $62.43
Q1 2022	79,335	$4,147	$47.19	$40.94 - $53.48
Q4 2021	79,335	$4,563	$51.61	$43.56 - $59.69
Q3 2021	79,885	$3,854	$42.76	$36.50 - $47.78
Q2 2021	80,285	$3,713	$41.12	$34.73 - $46.69
Q1 2021	81,700	$3,102	$27.50	$20.59 - $38.50
Q4 2020	82,300	$2,021	$18.35	$10.88 - $23.92
Q3 2020	84,575	$1,047	$10.29	$8.67 - $12.24
Q2 2020	85,375	$980	$11.12	$9.03 - $14.33
Q1 2020	85,375	$996	$13.02	$7.58 - $16.79
Q4 2019	68,325	$1,178	$15.22	$14.23 - $16.75
Q3 2019	63,950	$1,197	$15.85	$13.00 - $18.49
Q2 2019	62,900	$1,378	$18.53	$16.36 - $21.11
Q1 2019	58,450	$1,352	$19.72	$16.10 - $22.62
Q4 2018	61,175	$1,230	$17.44	$14.68 - $21.17
Q3 2018	59,575	$1,529	$23.82	$20.87 - $26.04
Q2 2018	59,625	$1,712	$25.07	$22.38 - $27.83
Q1 2018	60,125	$1,827	$27.28	$23.76 - $31.02
Q4 2017	61,050	$2,172	$28.32	$26.63 - $29.81
Q3 2017	62,050	$2,125	$24.69	$22.60 - $27.68
Q2 2017	62,550	$1,894	$24.09	$21.93 - $26.39
Q1 2017	64,750	$2,128	$23.45	$19.80 - $26.56
Q4 2016	66,000	$1,690	$18.41	$15.14 - $20.97
Q3 2016	66,300	$1,360	$16.54	$14.07 - $20.22
Q2 2016	67,800	$1,684	$16.42	$12.53 - $19.10
Q1 2016	68,450	$1,188	$11.65	$9.31 - $13.29
Q4 2015	70,350	$1,214	$14.30	$12.26 - $16.51
Q3 2015	70,850	$1,190	$15.54	$11.61 - $19.89
Q2 2015	67,318	$1,814	$21.65	$19.59 - $23.66
Q1 2015	71,117	$2,278	$19.44	$15.86 - $24.96
Q4 2014	72,616	$1,653	$17.50	$14.73 - $18.73
Q3 2014	56,814	$1,434	$18.98	$18.05 - $20.09
Q2 2014	55,950	$1,481	$19.57	$18.76 - $20.64
Q1 2014	56,250	$1,595	$18.93	$17.28 - $20.40
Q4 2013	56,950	$1,643	$17.31	$15.11 - $20.64
Q3 2013	57,050	$1,316	$16.35	$15.60 - $17.31
Q2 2013	60,805	$1,454	$16.80	$15.64 - $17.76