OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,402 Value ($000) $17,235 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 238,246 Value ($000) $5,954 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 541,511 Value ($000) $10,879 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 1,756,707 Value ($000) $42,583 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 114,956 Value ($000) $3,886 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 779,641 Value ($000) $37,407 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 2,802,036 Value ($000) $132,116 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 2,544,643 Value ($000) $149,625 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 1,113,994 Value ($000) $60,100 Avg Close $45.36 Range $39.41 - $52.72

Q2 2023

Shares 795,242 Value ($000) $40,867 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 2,560,281 Value ($000) $142,096 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 1,653,059 Value ($000) $87,513 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 2,429,512 Value ($000) $104,178 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 1,649,993 Value ($000) $76,361 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 713,228 Value ($000) $37,287 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 87,099 Value ($000) $5,010 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 256,339 Value ($000) $12,368 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 845,350 Value ($000) $39,106 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 423,153 Value ($000) $16,067 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 503,089 Value ($000) $12,356 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 504,105 Value ($000) $6,241 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 1,199,790 Value ($000) $13,786 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 545,010 Value ($000) $6,361 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 420,219 Value ($000) $7,248 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 795,746 Value ($000) $14,897 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 14,748 Value ($000) $324 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 360,912 Value ($000) $8,351 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 1,084,465 Value ($000) $21,808 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 1,191,316 Value ($000) $30,593 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 539,751 Value ($000) $15,502 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 1,797,864 Value ($000) $54,637 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 246,988 Value ($000) $8,787 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 94,802 Value ($000) $3,246 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 76,118 Value ($000) $2,305 Avg Close $24.09 Range $21.93 - $26.39

Q4 2016

Shares 242,495 Value ($000) $6,210 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 64,330 Value ($000) $1,320 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 22,994 Value ($000) $571 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 653,435 Value ($000) $11,350 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 1,394,303 Value ($000) $24,066 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 9,460 Value ($000) $159 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 48,671 Value ($000) $1,312 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 32,370 Value ($000) $1,037 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 24,810 Value ($000) $565 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 36,998 Value ($000) $934 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 4,960 Value ($000) $134 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 14,146 Value ($000) $391 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 41,019 Value ($000) $1,184 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 134,769 Value ($000) $3,109 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 31,056 Value ($000) $742 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,402	$17,235	$21.44	$18.25 - $26.01
Q3 2025	238,246	$5,954	$21.88	$17.75 - $26.84
Q2 2025	541,511	$10,879	$20.30	$17.18 - $24.06
Q1 2025	1,756,707	$42,583	$27.21	$22.18 - $33.55
Q4 2024	114,956	$3,886	$40.23	$31.76 - $46.58
Q3 2024	779,641	$37,407	$42.66	$37.92 - $48.52
Q2 2024	2,802,036	$132,116	$51.06	$44.84 - $57.73
Q1 2024	2,544,643	$149,625	$50.97	$47.08 - $56.36
Q4 2023	1,113,994	$60,100	$45.36	$39.41 - $52.72
Q2 2023	795,242	$40,867	$50.00	$44.05 - $55.14
Q1 2023	2,560,281	$142,096	$53.58	$46.10 - $60.49
Q4 2022	1,653,059	$87,513	$49.56	$40.33 - $57.70
Q3 2022	2,429,512	$104,178	$47.14	$38.51 - $54.86
Q2 2022	1,649,993	$76,361	$53.56	$41.54 - $62.43
Q1 2022	713,228	$37,287	$47.19	$40.94 - $53.48
Q4 2021	87,099	$5,010	$51.61	$43.56 - $59.69
Q3 2021	256,339	$12,368	$42.76	$36.50 - $47.78
Q2 2021	845,350	$39,106	$41.12	$34.73 - $46.69
Q1 2021	423,153	$16,067	$27.50	$20.59 - $38.50
Q4 2020	503,089	$12,356	$18.35	$10.88 - $23.92
Q3 2020	504,105	$6,241	$10.29	$8.67 - $12.24
Q2 2020	1,199,790	$13,786	$11.12	$9.03 - $14.33
Q1 2020	545,010	$6,361	$13.02	$7.58 - $16.79
Q4 2019	420,219	$7,248	$15.22	$14.23 - $16.75
Q3 2019	795,746	$14,897	$15.85	$13.00 - $18.49
Q2 2019	14,748	$324	$18.53	$16.36 - $21.11
Q1 2019	360,912	$8,351	$19.72	$16.10 - $22.62
Q4 2018	1,084,465	$21,808	$17.44	$14.68 - $21.17
Q3 2018	1,191,316	$30,593	$23.82	$20.87 - $26.04
Q2 2018	539,751	$15,502	$25.07	$22.38 - $27.83
Q1 2018	1,797,864	$54,637	$27.28	$23.76 - $31.02
Q4 2017	246,988	$8,787	$28.32	$26.63 - $29.81
Q3 2017	94,802	$3,246	$24.69	$22.60 - $27.68
Q2 2017	76,118	$2,305	$24.09	$21.93 - $26.39
Q4 2016	242,495	$6,210	$18.41	$15.14 - $20.97
Q3 2016	64,330	$1,320	$16.54	$14.07 - $20.22
Q2 2016	22,994	$571	$16.42	$12.53 - $19.10
Q1 2016	653,435	$11,350	$11.65	$9.31 - $13.29
Q4 2015	1,394,303	$24,066	$14.30	$12.26 - $16.51
Q3 2015	9,460	$159	$15.54	$11.61 - $19.89
Q2 2015	48,671	$1,312	$21.65	$19.59 - $23.66
Q1 2015	32,370	$1,037	$19.44	$15.86 - $24.96
Q4 2014	24,810	$565	$17.50	$14.73 - $18.73
Q3 2014	36,998	$934	$18.98	$18.05 - $20.09
Q2 2014	4,960	$134	$19.57	$18.76 - $20.64
Q1 2014	14,146	$391	$18.93	$17.28 - $20.40
Q4 2013	41,019	$1,184	$17.31	$15.11 - $20.64
Q3 2013	134,769	$3,109	$16.35	$15.60 - $17.31
Q2 2013	31,056	$742	$16.80	$15.64 - $17.76